Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Vicor | VICR - Stock
Chart
Quotes
Financials
Stock Price
191.84
Daily Change
-4.49
-2.29%
Monthly
25.52%
Yearly
252.45%
Q1 Forecast
167.36
Vicor reported $91.34M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 785.83M
Cash and Equivalent
USD 402.81M
Cost of Sales
USD 47.84M
Current Assets
USD 587.36M
Current Liabilities
USD 65.32M
Debt
USD 7.36M
EBIT
USD 15.69M
EBITDA
USD 26.14M
Employees
1.06K
EPS Earnings Per Share
USD 1.01
Equity Capital and Reserves
USD 711.56M
Gross Profit on Sales
USD 59.42M
Interest Expense on Debt
USD 0
Interest Income
USD 3.11M
Loan Capital
USD 0
Market Capitalization
USD 8.73B
Net Income
USD 46.53M
Operating Expenses
USD 91.58M
Operating Profit
USD 15.69M
Ordinary Share Capital
USD 44.92M
PE Price to Earnings
67.72
Pre-Tax Profit
USD 23.31M
Sales Revenues
USD 107.26M
Selling and Administration Expenses
USD 23.2M
Stock
USD 91.34M
Trade Creditors
USD 12.29M
Trade Debtors
USD 60.72M
Stock
Change
Date
Advanced Energy Industries
USD 411.2M
11.5M
Dec/2025
Ambarella
USD 52.25M
13.09M
Dec/2025
American Superconductor
USD 105.41M
29.95M
Dec/2025
Analog Devices
USD 1.77B
110.78M
Dec/2025
Ballard Power Systems
USD 67.17M
5.13M
Sep/2024
Cisco Systems
USD 3.92B
525M
Dec/2025
Diodes
USD 471.55M
634K
Dec/2025
Fuelcell Energy
USD 102.86M
18.4M
Jan/2024
Intel
USD 11.62B
129M
Dec/2025
LSI Industries
USD 82.02M
3.11M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
MaxLinear
USD 78.1M
8.22M
Dec/2025
Monolithic Power Systems
USD 564.65M
58.97M
Dec/2025
NXP Semiconductors
USD 2.58B
125M
Dec/2025
Plug Power
USD 520.97M
34.12M
Dec/2025
Power Integrations
USD 166.89M
2.27M
Dec/2025
Preformed Line Products
146.09M
2.72M
Sep/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Thermon
USD 116.99M
6.01M
Dec/2025
Vicor
USD 91.34M
954K
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.152
2.94
3.06%
Brent
109.739
6.32
6.11%
Natural gas
3.1944
0.16
5.32%
Gasoline
3.1575
0.03
1.09%
Heating Oil
4.4247
0.41
10.18%
Gold
4834.16
172.77
-3.45%
Silver
75.773
3.54
-4.47%
Copper
5.4677
0.26
-4.52%
Soybeans
1163.86
6.86
0.59%
Wheat
604.25
14.50
2.46%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14600
0.0080
-0.69%
GBPUSD
1.32621
0.0093
-0.70%
AUDUSD
0.70250
0.0080
-1.13%
NZDUSD
0.57886
0.0068
-1.17%
USDJPY
159.787
0.7885
0.50%
USDCNY
6.89935
0.0165
0.24%
USDCHF
0.79266
0.0079
1.00%
USDCAD
1.37331
0.0042
0.31%
USDMXN
17.8590
0.2021
1.14%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.227
0.6519
0.65%
USDTRY
44.3182
0.1408
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6619.91
96
-1.43%
US30
46215
778
-1.66%
US100
24415
366
-1.48%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8469
145
-1.69%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9500
0.012
0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71131
2,770
-3.75%
Ether
2192.31
125.4986
-5.41%
Binance
651.3
16.6800
-2.50%
Cardano
0.27354
0.0155
-5.36%
Solana
89.8100
4.8442
-5.12%
Ripple
1.46019
0.0587
-3.86%
Polkadot
1.56
0.0610
-3.76%
Avalanche
9.64
0.5600
-5.49%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0586
-2.99%
Dai
1.00008
0.0000
0.00%
Litecoin
55.830
2.2700
-3.91%
Uniswap
3.67
0.2905
-7.34%
Algorand
0.09
0.0041
-4.29%
Bitcoin Cash
455.27
15.4900
-3.29%
More
Add to your site
News
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
More